Curs valutar bnr oferit si sustinut de siteul http://www.cautcursvalutar.ro/
Convertor bancar

suma

in

Convertor bnr

din

in

AUD - Dolar Australian

Data Moneda Valoare
Vin 03, Septembrie 2010 Curs balutar BNR AUD AUD Dolar Australian 3.034  RON / -0.507%
Joi 02, Septembrie 2010 Curs balutar BNR AUD AUD Dolar Australian 3.019  RON / 0.040%
Mie 01, Septembrie 2010 Curs balutar BNR AUD AUD Dolar Australian 3.020  RON / -1.105%
Mar 31, August 2010 Curs balutar BNR AUD AUD Dolar Australian 2.987  RON / 0.107%
Lun 30, August 2010 Curs balutar BNR AUD AUD Dolar Australian 2.990  RON / -1.041%
Vin 27, August 2010 Curs balutar BNR AUD AUD Dolar Australian 2.959  RON / 0.105%
Joi 26, August 2010 Curs balutar BNR AUD AUD Dolar Australian 2.963  RON / -0.827%
Mie 11, August 2010 Curs balutar BNR AUD AUD Dolar Australian 2.938  RON / -0.246%
Mar 10, August 2010 Curs balutar BNR AUD AUD Dolar Australian 2.931  RON / -0.085%
Lun 09, August 2010 Curs balutar BNR AUD AUD Dolar Australian 2.929  RON / 0.648%
Vin 06, August 2010 Curs balutar BNR AUD AUD Dolar Australian 2.948  RON / 0.088%
Joi 05, August 2010 Curs balutar BNR AUD AUD Dolar Australian 2.950  RON / -0.337%
Mie 04, August 2010 Curs balutar BNR AUD AUD Dolar Australian 2.940  RON / -0.795%
Mar 03, August 2010 Curs balutar BNR AUD AUD Dolar Australian 2.917  RON / 1.513%
Lun 02, August 2010 Curs balutar BNR AUD AUD Dolar Australian 2.962  RON / -0.937%
Vin 30, Iulie 2010 Curs balutar BNR AUD AUD Dolar Australian 2.934  RON / 0.037%
Joi 29, Iulie 2010 Curs balutar BNR AUD AUD Dolar Australian 2.936  RON / -0.318%
Mie 28, Iulie 2010 Curs balutar BNR AUD AUD Dolar Australian 2.926  RON / 1.139%
Mar 27, Iulie 2010 Curs balutar BNR AUD AUD Dolar Australian 2.960  RON / 0.091%
Lun 26, Iulie 2010 Curs balutar BNR AUD AUD Dolar Australian 2.963  RON / -0.632%
Vin 23, Iulie 2010 Curs balutar BNR AUD AUD Dolar Australian 2.944  RON / -0.048%
Joi 22, Iulie 2010 Curs balutar BNR AUD AUD Dolar Australian 2.943  RON / -0.061%
Mie 21, Iulie 2010 Curs balutar BNR AUD AUD Dolar Australian 2.941  RON / -1.596%
Mar 20, Iulie 2010 Curs balutar BNR AUD AUD Dolar Australian 2.895  RON / -0.977%
Lun 19, Iulie 2010 Curs balutar BNR AUD AUD Dolar Australian 2.867  RON / 0.707%
Vin 16, Iulie 2010 Curs balutar BNR AUD AUD Dolar Australian 2.887  RON / 1.622%
Joi 15, Iulie 2010 Curs balutar BNR AUD AUD Dolar Australian 2.935  RON / 0.761%
Mie 14, Iulie 2010 Curs balutar BNR AUD AUD Dolar Australian 2.957  RON / 0.172%
Mar 13, Iulie 2010 Curs balutar BNR AUD AUD Dolar Australian 2.962  RON / -0.376%
Lun 12, Iulie 2010 Curs balutar BNR AUD AUD Dolar Australian 2.951  RON / -0.847%