Curs valutar bnr oferit si sustinut de siteul http://www.cautcursvalutar.ro/
Convertor bancar

suma

in

Convertor bnr

din

in

Institutia Data Vanzare Cumparare
OTP Bank Romania Joi 24, Mai 2012 4.5090 RON / -0.2223% 4.5090 RON / -0.2223%
OTP Bank Romania Mie 23, Mai 2012 4.4990 RON / -0.3122% 4.4990 RON / -0.3122%
OTP Bank Romania Mar 22, Mai 2012 4.4850 RON / -0.1116% 4.4850 RON / -0.1116%
OTP Bank Romania Lun 21, Mai 2012 4.4800 RON / 0.2227% 4.4800 RON / 0.2227%
OTP Bank Romania Vin 18, Mai 2012 4.4900 RON / -0.1115% 4.4900 RON / -0.1115%
OTP Bank Romania Joi 17, Mai 2012 4.4850 RON / 0.1114% 4.4850 RON / 0.1114%
OTP Bank Romania Mie 16, Mai 2012 4.4900 RON / -0.1115% 4.4900 RON / -0.1115%
OTP Bank Romania Mar 15, Mai 2012 4.4850 RON / -0.1116% 4.4850 RON / -0.1116%
OTP Bank Romania Lun 14, Mai 2012 4.4800 RON / -0.3359% 4.4800 RON / -0.3359%
OTP Bank Romania Vin 11, Mai 2012 4.4650 RON / -0.2245% 4.4650 RON / -0.2245%
OTP Bank Romania Joi 10, Mai 2012 4.4550 RON / 0.1121% 4.4550 RON / 0.1121%
OTP Bank Romania Mie 09, Mai 2012 4.4600 RON / -0.4505% 4.4600 RON / -0.4505%
OTP Bank Romania Mar 08, Mai 2012 4.4400 RON / 0.0000% 4.4400 RON / 0.0000%
OTP Bank Romania Lun 07, Mai 2012 4.4400 RON / 0.1125% 4.4400 RON / 0.1125%
OTP Bank Romania Vin 04, Mai 2012 4.4450 RON / -0.1126% 4.4450 RON / -0.1126%
OTP Bank Romania Joi 03, Mai 2012 4.4400 RON / 0.4373% 4.4400 RON / 0.4373%
OTP Bank Romania Mie 02, Mai 2012 4.4595 RON / 0.3464% 4.4595 RON / 0.3464%
OTP Bank Romania Mar 01, Mai 2012 4.4750 RON / -0.5618% 4.4750 RON / -0.5618%
OTP Bank Romania Lun 30, Aprilie 2012 4.4500 RON / -0.7928% 4.4500 RON / -0.7928%
OTP Bank Romania Vin 27, Aprilie 2012 4.4150 RON / -0.0227% 4.4150 RON / -0.0227%
OTP Bank Romania Joi 26, Aprilie 2012 4.4140 RON / 0.0679% 4.4140 RON / 0.0679%
OTP Bank Romania Mie 25, Aprilie 2012 4.4170 RON / 0.1582% 4.4170 RON / 0.1582%
OTP Bank Romania Mar 24, Aprilie 2012 4.4240 RON / -0.1131% 4.4240 RON / -0.1131%
OTP Bank Romania Lun 23, Aprilie 2012 4.4190 RON / -0.2041% 4.4190 RON / -0.2041%
OTP Bank Romania Vin 20, Aprilie 2012 4.4100 RON / 0.0906% 4.4100 RON / 0.0906%
OTP Bank Romania Joi 19, Aprilie 2012 4.4140 RON / 0.0227% 4.4140 RON / 0.0227%
OTP Bank Romania Mie 18, Aprilie 2012 4.4150 RON / -0.0907% 4.4150 RON / -0.0907%
OTP Bank Romania Mar 17, Aprilie 2012 4.4110 RON / 0.6532% 4.4110 RON / 0.6532%
OTP Bank Romania Lun 16, Aprilie 2012 4.4400 RON / -0.5435% 4.4400 RON / -0.5435%
OTP Bank Romania Vin 13, Aprilie 2012 4.4160 RON / -0.1361% 4.4160 RON / -0.1361%

Cursuri valutare de la fiecare companie